function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/02/2023',y:[41.00,41.40,41.00,41.00]},{ x:'11/03/2023',y:[41.15,41.15,41.00,41.00]},{ x:'11/06/2023',y:[41.00,41.05,41.00,41.05]},{ x:'11/07/2023',y:[41.00,41.10,40.95,41.00]},{ x:'11/08/2023',y:[41.05,41.05,40.95,40.95]},{ x:'11/09/2023',y:[40.95,40.95,40.80,40.80]},{ x:'11/10/2023',y:[40.80,40.80,40.80,40.80]},{ x:'11/13/2023',y:[40.80,40.90,40.60,40.90]},{ x:'11/14/2023',y:[40.50,41.20,40.50,40.65]},{ x:'11/15/2023',y:[40.65,40.65,40.60,40.60]},{ x:'11/16/2023',y:[41.10,41.10,41.00,41.00]},{ x:'11/17/2023',y:[41.00,41.00,41.00,41.00]},{ x:'11/20/2023',y:[41.10,41.10,41.00,41.00]},{ x:'11/21/2023',y:[40.90,41.15,40.90,41.15]},{ x:'11/22/2023',y:[41.20,41.45,41.20,41.45]},{ x:'11/23/2023',y:[41.45,41.60,41.45,41.55]},{ x:'11/24/2023',y:[41.55,41.65,41.55,41.65]},{ x:'11/27/2023',y:[41.70,41.70,41.65,41.65]},{ x:'11/28/2023',y:[41.70,41.70,41.40,41.40]},{ x:'11/29/2023',y:[41.60,41.60,41.50,41.55]},{ x:'11/30/2023',y:[41.55,41.55,41.55,41.55]},{ x:'12/01/2023',y:[0.00,0.00,0.00,0.00]},{ x:'12/04/2023',y:[0.00,0.00,0.00,0.00]},{ x:'12/05/2023',y:[41.65,41.70,41.65,41.70]},{ x:'12/06/2023',y:[41.70,41.80,41.70,41.80]},{ x:'12/07/2023',y:[41.80,41.85,41.80,41.85]},{ x:'12/08/2023',y:[41.90,41.95,41.90,41.90]},{ x:'12/11/2023',y:[41.90,42.00,41.80,42.00]},{ x:'12/12/2023',y:[41.80,42.20,41.80,42.15]},{ x:'12/18/2023',y:[42.40,42.40,42.35,42.40]},{ x:'12/19/2023',y:[42.40,42.45,42.40,42.45]},{ x:'01/10/2024',y:[42.45,42.45,42.20,42.20]},{ x:'01/11/2024',y:[42.50,42.50,42.50,42.50]},{ x:'01/12/2024',y:[42.55,42.55,42.50,42.50]},{ x:'01/15/2024',y:[42.50,42.50,42.50,42.50]},{ x:'01/16/2024',y:[0.00,0.00,0.00,0.00]},{ x:'01/17/2024',y:[42.55,42.55,42.55,42.55]},{ x:'01/18/2024',y:[42.50,42.50,42.50,42.50]},{ x:'01/19/2024',y:[42.50,42.80,42.30,42.80]},{ x:'01/22/2024',y:[42.90,42.90,42.60,42.80]},{ x:'01/23/2024',y:[42.90,42.95,42.85,42.95]},{ x:'01/24/2024',y:[42.95,42.95,42.95,42.95]},{ x:'01/25/2024',y:[43.00,43.05,43.00,43.05]},{ x:'01/26/2024',y:[43.05,43.20,43.05,43.20]},{ x:'01/29/2024',y:[43.30,43.30,43.30,43.30]},{ x:'01/30/2024',y:[43.40,43.40,43.30,43.35]},{ x:'01/31/2024',y:[43.45,43.45,43.45,43.45]},{ x:'02/01/2024',y:[43.45,43.45,43.45,43.45]},{ x:'02/02/2024',y:[43.50,43.55,43.50,43.55]},{ x:'02/05/2024',y:[43.55,43.55,43.50,43.50]},{ x:'02/15/2024',y:[43.40,43.40,43.30,43.30]},{ x:'02/16/2024',y:[43.80,43.80,43.80,43.80]},{ x:'02/19/2024',y:[43.70,43.70,43.35,43.35]},{ x:'02/20/2024',y:[43.35,43.80,43.35,43.50]},{ x:'02/21/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/22/2024',y:[43.50,43.50,43.45,43.50]},{ x:'02/23/2024',y:[0.00,0.00,0.00,0.00]},{ x:'02/26/2024',y:[43.50,43.50,43.35,43.40]},{ x:'02/27/2024',y:[43.35,43.35,43.35,43.35]},{ x:'02/29/2024',y:[43.40,43.80,43.40,43.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8349a Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());